Γενικός Δείκτης:
1448.48
-0.48%
- Τιμές: €
- Τελευταία ενημέρωση: 30.04.2024 17:20:15
| Μετοχή |
Τιμή |
Προηγ. Κλείσιμο |
Άνοιγμα |
Μέγιστη Τιμή |
Ελάχιστη Τιμή |
Μεταβολή |
Όγκος |
Τζίρος |
|
ACAG
|
6,58 |
6,60 |
6,60 |
6,65 |
6,50 |
-0.30% |
5.523.190,00 |
33.169.516,00 |
|
CENER
|
7,94 |
7,85 |
7,81 |
7,96 |
7,79 |
+1.13% |
250.784,00 |
1.971.698,00 |
|
CNLCAP
|
7,85 |
7,95 |
8,00 |
8,00 |
7,85 |
-1.27% |
3.584,00 |
28.267,00 |
|
DIMAND
|
9,57 |
9,55 |
9,55 |
9,57 |
9,50 |
+0.21% |
9.218,00 |
87.847,00 |
|
MED
|
1,07 |
1,04 |
0,98 |
1,07 |
0,98 |
+2.80% |
3.901,00 |
3.990,00 |
|
OPTIMA
|
10,64 |
10,64 |
10,54 |
10,66 |
10,54 |
0.00% |
84.137,00 |
891.819,00 |
|
REALCONS
|
4,00 |
4,02 |
4,03 |
4,03 |
3,95 |
-0.50% |
6.144,00 |
24.417,00 |
|
TITC
|
29,75 |
29,55 |
29,35 |
29,75 |
29,20 |
+0.67% |
73.295,00 |
2.164.851,00 |
|
ΑΑΑΚ
|
7,00 |
7,00 |
7,10 |
7,10 |
7,00 |
0.00% |
28,00 |
199,00 |
|
ΑΒΑΞ
|
1,48 |
1,49 |
1,49 |
1,51 |
1,48 |
-0.54% |
115.669,00 |
173.156,00 |
|
ΑΒΕ
|
0,48 |
0,48 |
0,48 |
0,48 |
0,47 |
-0.84% |
2.400,00 |
1.146,00 |
|
ΑΔΑΚ
|
35,66 |
35,74 |
35,83 |
35,85 |
35,50 |
-0.24% |
3.582,00 |
127.948,00 |
|
ΑΔΜΗΕ
|
2,24 |
2,22 |
2,20 |
2,24 |
2,20 |
+0.67% |
195.052,00 |
432.982,00 |
|
ΑΚΡΙΤ
|
0,95 |
0,93 |
0,84 |
0,95 |
0,84 |
+2.63% |
159,00 |
145,00 |
|
ΑΛΜΥ
|
2,86 |
2,88 |
2,89 |
2,93 |
2,80 |
-0.70% |
9.030,00 |
25.781,00 |
|
ΑΛΦΑ
|
1,59 |
1,62 |
1,62 |
1,64 |
1,59 |
-1.73% |
4.561.140,00 |
7.311.790,00 |
|
ΑΝΔΡΟ
|
6,88 |
6,90 |
6,82 |
6,94 |
6,80 |
-0.29% |
4.551,00 |
31.294,00 |
|
ΑΡΑΙΓ
|
12,60 |
12,36 |
12,46 |
12,60 |
12,28 |
+1.90% |
161.299,00 |
2.007.753,00 |
|
ΑΣΚΟ
|
2,68 |
2,63 |
2,70 |
2,74 |
2,64 |
+1.87% |
8.103,00 |
21.826,00 |
|
ΑΣΤΑΚ
|
7,44 |
7,44 |
7,30 |
7,44 |
7,30 |
0.00% |
20,00 |
146,00 |
|
ΑΤΕΚ
|
0,38 |
0,38 |
0,37 |
0,38 |
0,37 |
0.00% |
800,00 |
300,00 |
|
ΑΤΡΑΣΤ
|
8,08 |
8,06 |
8,08 |
8,08 |
8,04 |
+0.25% |
35.940,00 |
287.584,00 |
|
ΑΤΤ
|
11,10 |
11,10 |
11,25 |
11,25 |
11,10 |
0.00% |
64,00 |
713,00 |
|
ΑΤΤΙΚΑ
|
2,47 |
2,57 |
2,46 |
2,52 |
2,43 |
-4.05% |
66.297,00 |
163.649,00 |
|
ΒΙΝΤΑ
|
2,16 |
2,10 |
2,14 |
2,30 |
2,14 |
+2.78% |
1.650,00 |
3.579,00 |
|
ΒΙΟ
|
5,80 |
5,80 |
5,75 |
5,88 |
5,75 |
0.00% |
128.661,00 |
747.787,00 |
|
ΒΙΟΚΑ
|
2,60 |
2,59 |
2,66 |
2,66 |
2,54 |
+0.38% |
3.888,00 |
10.010,00 |
|
ΒΙΟΣΚ
|
1,31 |
1,27 |
1,28 |
1,32 |
1,24 |
+3.07% |
66.728,00 |
86.280,00 |
|
ΒΙΟΤ
|
0,28 |
0,28 |
0,26 |
0,31 |
0,26 |
0.00% |
1.048,00 |
318,00 |
|
ΒΙΣ
|
0,18 |
0,18 |
0,18 |
0,18 |
0,18 |
0.00% |
11.275,00 |
2.030,00 |
|
ΓΕΒΚΑ
|
1,68 |
1,68 |
1,68 |
1,68 |
1,63 |
0.00% |
4.060,00 |
6.793,00 |
|
ΓΕΚΤΕΡΝΑ
|
16,78 |
16,78 |
16,70 |
16,82 |
16,52 |
0.00% |
105.930,00 |
1.770.319,00 |
|
ΓΚΜΕΖΖ
|
0,79 |
0,72 |
0,72 |
0,79 |
0,72 |
+8.85% |
782.728,00 |
603.354,00 |
|
ΔΑΑ
|
8,31 |
8,32 |
8,35 |
8,36 |
8,28 |
-0.12% |
98.955,00 |
823.334,00 |
|
ΔΕΗ
|
11,24 |
11,34 |
11,34 |
11,35 |
11,24 |
-0.89% |
369.623,00 |
4.166.845,00 |
|
ΔΟΜΙΚ
|
4,79 |
4,63 |
4,74 |
4,87 |
4,60 |
+3.24% |
30.828,00 |
145.838,00 |
|
ΔΡΟΜΕ
|
0,35 |
0,36 |
0,36 |
0,37 |
0,34 |
-2.87% |
16.780,00 |
5.908,00 |
|
ΕΒΡΟΦ
|
1,68 |
1,70 |
1,69 |
1,69 |
1,64 |
-1.19% |
6.751,00 |
11.137,00 |
|
ΕΕΕ
|
30,36 |
30,08 |
30,58 |
30,66 |
30,32 |
+0.92% |
20.869,00 |
635.604,00 |
|
ΕΚΤΕΡ
|
4,38 |
4,45 |
4,52 |
4,52 |
4,31 |
-1.71% |
28.992,00 |
127.329,00 |
|
ΕΛΒΕ
|
4,94 |
4,94 |
5,10 |
5,20 |
4,94 |
0.00% |
102,00 |
518,00 |
|
ΕΛΙΝ
|
2,47 |
2,50 |
2,57 |
2,57 |
2,44 |
-1.21% |
5.330,00 |
13.186,00 |
|
ΕΛΛ
|
14,05 |
14,35 |
14,45 |
14,45 |
14,00 |
-2.14% |
4.518,00 |
63.779,00 |
|
ΕΛΛΑΚΤΩΡ
|
2,62 |
2,59 |
2,59 |
2,65 |
2,59 |
+1.34% |
631.845,00 |
1.651.587,00 |
|
ΕΛΠΕ
|
8,43 |
8,24 |
8,30 |
8,43 |
8,24 |
+2.31% |
188.219,00 |
1.572.056,00 |
|
ΕΛΣΤΡ
|
2,36 |
2,45 |
2,44 |
2,44 |
2,31 |
-3.81% |
18.229,00 |
42.751,00 |
|
ΕΛΤΟΝ
|
1,79 |
1,80 |
1,81 |
1,81 |
1,74 |
-0.67% |
27.357,00 |
48.239,00 |
|
ΕΛΧΑ
|
1,93 |
1,95 |
1,95 |
1,96 |
1,93 |
-0.93% |
104.323,00 |
202.943,00 |
|
ΕΝΤΕΡ
|
7,85 |
7,85 |
7,85 |
7,86 |
7,84 |
0.00% |
28.845,00 |
226.455,00 |
|
ΕΠΙΛΚ
|
0,14 |
0,14 |
0,14 |
0,14 |
0,14 |
0.00% |
11.186,00 |
1.566,00 |
|
ΕΠΣΙΛ
|
12,00 |
12,00 |
12,00 |
12,02 |
12,00 |
0.00% |
647.576,00 |
7.771.856,00 |
|
ΕΣΥΜΒ
|
1,33 |
1,38 |
1,38 |
1,39 |
1,33 |
-3.76% |
77.065,00 |
104.831,00 |
|
ΕΤΕ
|
7,56 |
7,67 |
7,70 |
7,70 |
7,56 |
-1.46% |
3.897.519,00 |
29.590.695,00 |
|
ΕΥΑΠΣ
|
3,23 |
3,25 |
3,25 |
3,30 |
3,20 |
-0.62% |
17.115,00 |
55.551,00 |
|
ΕΥΔΑΠ
|
5,72 |
5,70 |
5,73 |
5,74 |
5,65 |
+0.35% |
34.712,00 |
198.057,00 |
|
ΕΥΡΩΒ
|
2,01 |
2,01 |
2,01 |
2,05 |
2,01 |
0.00% |
13.616.659,00 |
27.522.649,00 |
|
ΕΧΑΕ
|
5,16 |
5,17 |
5,18 |
5,20 |
5,05 |
-0.19% |
109.142,00 |
560.350,00 |
|
ΙΑΤΡ
|
1,70 |
1,66 |
1,68 |
1,71 |
1,68 |
+2.35% |
2.246,00 |
3.796,00 |
|
ΙΚΤΙΝ
|
0,43 |
0,44 |
0,44 |
0,44 |
0,43 |
-0.58% |
78.776,00 |
34.143,00 |
|
ΙΛΥΔΑ
|
1,73 |
1,67 |
1,67 |
1,75 |
1,65 |
+3.47% |
31.301,00 |
52.771,00 |
|
ΙΝΚΑΤ
|
5,40 |
5,34 |
5,43 |
5,46 |
5,26 |
+1.11% |
172.278,00 |
922.919,00 |
|
ΙΝΛΙΦ
|
5,14 |
5,04 |
5,04 |
5,16 |
4,99 |
+1.95% |
29.055,00 |
147.465,00 |
|
ΙΝΛΟΤ
|
1,15 |
1,16 |
1,16 |
1,16 |
1,14 |
-0.70% |
442.705,00 |
508.386,00 |
|
ΙΝΤΕΚ
|
6,26 |
6,31 |
6,33 |
6,35 |
6,23 |
-0.80% |
13.429,00 |
84.403,00 |
|
ΙΝΤΕΡΚΟ
|
4,40 |
4,38 |
4,40 |
4,40 |
4,34 |
+0.45% |
2.637,00 |
11.531,00 |
|
ΙΝΤΕΤ
|
1,28 |
1,28 |
1,28 |
1,30 |
1,26 |
0.00% |
4.999,00 |
6.346,00 |
|
ΙΝΤΚΑ
|
3,65 |
3,72 |
3,73 |
3,77 |
3,65 |
-1.92% |
146.958,00 |
545.123,00 |
|
ΚΑΙΡΟΜΕΖ
|
0,37 |
0,34 |
0,37 |
0,37 |
0,37 |
+8.87% |
563.948,00 |
209.789,00 |
|
ΚΑΜΠ
|
2,70 |
2,70 |
2,70 |
2,70 |
2,70 |
0.00% |
112.398,00 |
303.475,00 |
|
ΚΕΚΡ
|
1,53 |
1,56 |
1,56 |
1,56 |
1,52 |
-1.97% |
7.775,00 |
11.928,00 |
|
ΚΕΠΕΝ
|
2,00 |
2,00 |
2,00 |
2,00 |
2,00 |
0.00% |
100,00 |
200,00 |
|
ΚΛΜ
|
1,64 |
1,68 |
1,69 |
1,69 |
1,60 |
-2.75% |
53.377,00 |
85.890,00 |
|
ΚΟΡΔΕ
|
0,55 |
0,56 |
0,53 |
0,56 |
0,53 |
-1.82% |
1.736,00 |
931,00 |
|
ΚΟΥΑΛ
|
1,29 |
1,38 |
1,38 |
1,38 |
1,20 |
-7.31% |
1.303.119,00 |
1.676.390,00 |
|
ΚΟΥΕΣ
|
5,80 |
5,93 |
6,02 |
6,02 |
5,80 |
-2.24% |
22.503,00 |
131.979,00 |
|
ΚΡΙ
|
10,70 |
10,65 |
10,90 |
10,95 |
10,60 |
+0.47% |
4.299,00 |
46.715,00 |
|
ΚΤΗΛΑ
|
1,84 |
1,80 |
1,85 |
1,90 |
1,84 |
+2.17% |
1.578,00 |
2.936,00 |
|
ΚΥΡΙΟ
|
1,44 |
1,43 |
1,44 |
1,60 |
1,42 |
+0.69% |
46.012,00 |
67.704,00 |
|
ΛΑΒΙ
|
0,85 |
0,85 |
0,85 |
0,86 |
0,83 |
-0.35% |
60.936,00 |
51.374,00 |
|
ΛΑΜΔΑ
|
6,89 |
6,92 |
6,97 |
6,97 |
6,81 |
-0.44% |
109.865,00 |
753.406,00 |
|
ΛΑΝΑΚ
|
1,09 |
1,10 |
1,09 |
1,09 |
1,09 |
-0.92% |
400,00 |
436,00 |
|
ΛΕΒΚ
|
0,34 |
0,34 |
0,34 |
0,34 |
0,34 |
-1.19% |
500,00 |
168,00 |
|
ΛΕΒΠ
|
0,35 |
0,35 |
0,36 |
0,39 |
0,33 |
+0.57% |
1.177,00 |
416,00 |
|
ΛΟΓΟΣ
|
1,47 |
1,44 |
1,47 |
1,47 |
1,47 |
+2.04% |
250,00 |
368,00 |
|
ΛΟΥΛΗ
|
2,75 |
2,75 |
2,72 |
2,75 |
2,70 |
0.00% |
2.686,00 |
7.300,00 |
|
ΜΑΘΙΟ
|
1,09 |
1,06 |
1,05 |
1,09 |
1,05 |
+3.21% |
553,00 |
581,00 |
|
ΜΕΒΑ
|
3,96 |
4,07 |
4,00 |
4,00 |
3,89 |
-2.78% |
5.756,00 |
22.789,00 |
|
ΜΕΝΤΙ
|
3,00 |
2,99 |
3,00 |
3,01 |
2,92 |
+0.33% |
10.499,00 |
31.255,00 |
|
ΜΕΡΚΟ
|
46,20 |
46,20 |
45,60 |
46,40 |
45,60 |
0.00% |
101,00 |
4.670,00 |
|
ΜΙΓ
|
3,99 |
4,07 |
3,98 |
4,05 |
3,88 |
-2.01% |
2.278,00 |
8.921,00 |
|
ΜΟΗ
|
27,16 |
27,20 |
27,38 |
27,38 |
27,06 |
-0.15% |
71.843,00 |
1.954.093,00 |
|
ΜΟΝΤΑ
|
3,24 |
3,23 |
3,40 |
3,40 |
3,24 |
+0.31% |
62,00 |
209,00 |
|
ΜΟΤΟ
|
3,02 |
3,05 |
3,05 |
3,05 |
3,00 |
-1.16% |
9.027,00 |
27.199,00 |
|
ΜΟΥΖΚ
|
0,73 |
0,73 |
0,73 |
0,73 |
0,73 |
0.00% |
350,00 |
256,00 |
|
ΜΠΕΛΑ
|
29,18 |
29,22 |
28,70 |
29,20 |
28,46 |
-0.14% |
262.087,00 |
7.588.267,00 |
|
ΜΠΛΕΚΕΔΡΟΣ
|
3,38 |
3,33 |
3,35 |
3,38 |
3,35 |
+1.48% |
7.104,00 |
23.893,00 |
|
ΜΠΡΙΚ
|
1,98 |
1,97 |
1,97 |
1,98 |
1,97 |
+0.25% |
31.764,00 |
62.701,00 |
|
ΜΥΤΙΛ
|
38,20 |
38,06 |
38,10 |
38,78 |
37,96 |
+0.37% |
227.537,00 |
8.718.008,00 |
|
ΝΑΚΑΣ
|
2,78 |
2,78 |
2,86 |
2,86 |
2,78 |
0.00% |
3,00 |
8,00 |
|
ΝΑΥΠ
|
1,01 |
1,03 |
1,03 |
1,05 |
0,98 |
-1.98% |
8.542,00 |
8.433,00 |
|
ΝΤΟΠΛΕΡ
|
0,97 |
1,06 |
0,98 |
1,04 |
0,96 |
-9.84% |
1.066,00 |
1.027,00 |
|
ΝΤΟΤΣΟΦΤ
|
5,10 |
4,66 |
5,10 |
5,10 |
5,10 |
+8.63% |
200,00 |
1.020,00 |
|
ΞΥΛΚ
|
0,28 |
0,28 |
0,29 |
0,29 |
0,28 |
-1.07% |
45.290,00 |
12.844,00 |
|
ΞΥΛΠ
|
0,34 |
0,34 |
0,29 |
0,34 |
0,29 |
+1.75% |
778,00 |
244,00 |
|
ΟΛΘ
|
22,40 |
22,30 |
22,30 |
22,90 |
22,20 |
+0.45% |
2.198,00 |
49.540,00 |
|
ΟΛΠ
|
24,80 |
24,95 |
24,90 |
25,00 |
24,65 |
-0.60% |
5.150,00 |
128.246,00 |
|
ΟΛΥΜΠ
|
2,85 |
2,85 |
2,85 |
2,85 |
2,78 |
0.00% |
14.173,00 |
39.820,00 |
|
ΟΠΑΠ
|
15,61 |
15,85 |
15,88 |
15,89 |
15,61 |
-1.54% |
565.811,00 |
8.889.386,00 |
|
ΟΠΤΡΟΝ
|
1,31 |
1,38 |
1,26 |
1,49 |
1,25 |
-5.34% |
1.270,00 |
1.659,00 |
|
ΟΡΙΛΙΝΑ
|
0,90 |
0,89 |
0,90 |
0,92 |
0,89 |
+0.45% |
37.592,00 |
33.766,00 |
|
ΟΤΕ
|
14,28 |
14,41 |
14,33 |
14,49 |
14,28 |
-0.91% |
357.918,00 |
5.135.164,00 |
|
ΟΤΟΕΛ
|
12,88 |
12,86 |
13,00 |
13,02 |
12,74 |
+0.16% |
24.493,00 |
315.439,00 |
|
ΠΑΙΡ
|
1,18 |
1,20 |
1,19 |
1,19 |
1,14 |
-1.69% |
303,00 |
354,00 |
|
ΠΑΠ
|
2,62 |
2,65 |
2,67 |
2,67 |
2,61 |
-1.15% |
3.865,00 |
10.192,00 |
|
ΠΕΙΡ
|
3,78 |
3,90 |
3,86 |
3,89 |
3,78 |
-3.42% |
6.897.339,00 |
26.221.717,00 |
|
ΠΕΡΦ
|
6,42 |
6,42 |
6,40 |
6,50 |
6,34 |
0.00% |
22.181,00 |
141.871,00 |
|
ΠΕΤΡΟ
|
8,30 |
8,46 |
8,46 |
8,46 |
8,26 |
-1.93% |
16.468,00 |
137.204,00 |
|
ΠΛΑΘ
|
4,00 |
4,00 |
4,01 |
4,05 |
4,00 |
0.00% |
12.660,00 |
50.775,00 |
|
ΠΛΑΚΡ
|
15,20 |
15,70 |
15,70 |
15,70 |
15,20 |
-3.29% |
663,00 |
10.127,00 |
|
ΠΡΔ
|
0,30 |
0,30 |
0,30 |
0,30 |
0,30 |
0.00% |
500,00 |
150,00 |
|
ΠΡΕΜΙΑ
|
1,15 |
1,15 |
1,15 |
1,17 |
1,15 |
+0.69% |
93.040,00 |
107.542,00 |
|
ΠΡΟΝΤΕΑ
|
7,80 |
7,80 |
7,80 |
7,80 |
7,80 |
0.00% |
109,00 |
850,00 |
|
ΠΡΟΦ
|
4,69 |
4,60 |
4,63 |
4,74 |
4,59 |
+1.92% |
120.442,00 |
562.374,00 |
|
ΡΕΒΟΙΛ
|
1,70 |
1,61 |
1,61 |
1,71 |
1,61 |
+5.29% |
40.968,00 |
67.738,00 |
|
ΣΑΝΜΕΖΖ
|
0,34 |
0,31 |
0,32 |
0,34 |
0,32 |
+9.05% |
1.168.443,00 |
395.015,00 |
|
ΣΑΡ
|
11,90 |
11,94 |
11,94 |
11,94 |
11,80 |
-0.34% |
71.678,00 |
851.123,00 |
|
ΣΑΤΟΚ
|
0,05 |
0,05 |
0,04 |
0,05 |
0,04 |
0.00% |
11.057,00 |
481,00 |
|
ΣΕΝΤΡ
|
0,38 |
0,38 |
0,38 |
0,38 |
0,37 |
-0.53% |
124.392,00 |
46.462,00 |
|
ΣΙΔΜΑ
|
1,90 |
2,00 |
2,01 |
2,04 |
1,90 |
-5.26% |
9.382,00 |
18.210,00 |
|
ΣΠΕΙΣ
|
7,80 |
7,72 |
7,70 |
7,80 |
7,46 |
+1.03% |
5.361,00 |
41.213,00 |
|
ΣΠΙ
|
0,75 |
0,72 |
0,73 |
0,76 |
0,70 |
+4.27% |
65.286,00 |
47.824,00 |
|
ΤΕΝΕΡΓ
|
18,24 |
18,37 |
18,40 |
18,43 |
18,23 |
-0.71% |
131.158,00 |
2.398.826,00 |
|
ΤΖΚΑ
|
1,65 |
1,60 |
1,64 |
1,66 |
1,64 |
+3.04% |
1.010,00 |
1.660,00 |
|
ΤΡΕΣΤΑΤΕΣ
|
1,72 |
1,72 |
1,73 |
1,73 |
1,72 |
+0.12% |
23.491,00 |
40.506,00 |
|
ΦΒΜΕΖΖ
|
0,09 |
0,08 |
0,08 |
0,09 |
0,08 |
+8.73% |
5.676.028,00 |
497.795,00 |
|
ΦΙΕΡ
|
0,36 |
0,36 |
0,36 |
0,37 |
0,35 |
+0.28% |
15.405,00 |
5.526,00 |
|
ΦΛΕΞΟ
|
8,20 |
8,05 |
7,90 |
8,20 |
7,90 |
+1.83% |
1.085,00 |
8.870,00 |
|
ΦΡΙΓΟ
|
0,33 |
0,32 |
0,33 |
0,33 |
0,33 |
+2.42% |
27.370,00 |
9.032,00 |
|
ΦΡΛΚ
|
4,14 |
4,11 |
4,15 |
4,15 |
4,07 |
+0.85% |
55.779,00 |
229.338,00 |
| Μετοχή |
Μονάδες |
Προηγ. Κλείσιμο |
Άνοιγμα |
Μέγιστη Τιμή |
Ελάχιστη Τιμή |
Μεταβολή |
Όγκος |
Τζίρος |
|
ΓΔ
|
1.448 |
1.455 |
1.457 |
1.459 |
1.448 |
-0.48% |
39.710.047 |
187.130.140 |
|
ATHEX_ESG
|
1.650 |
1.660 |
1.660 |
1.664 |
1.650 |
-0.59% |
0 |
0 |
|
DEA
|
13.743 |
13.085 |
13.128 |
13.773 |
13.128 |
+4.79% |
0 |
0 |
|
FT140
|
828 |
832 |
834 |
835 |
828 |
-0.54% |
40.794.106 |
186.977.131 |
|
FT40M
|
2.371 |
2.374 |
2.375 |
2.380 |
2.360 |
-0.11% |
7.711.295 |
45.449.625 |
|
FTASE
|
3.513 |
3.535 |
3.539 |
3.544 |
3.513 |
-0.60% |
30.947.376 |
138.536.916 |
|
FTSE
|
3.513 |
3.535 |
3.535 |
3.543 |
3.513 |
-0.61% |
0 |
0 |
|
FTSEA
|
838 |
843 |
843 |
845 |
838 |
-0.54% |
0 |
0 |
|
FTSEBM
|
5.052 |
5.089 |
5.070 |
5.120 |
5.047 |
-0.73% |
0 |
0 |
|
FTSECD
|
5.432 |
5.461 |
5.430 |
5.456 |
5.397 |
-0.53% |
0 |
0 |
|
FTSECS
|
6.343 |
6.330 |
6.367 |
6.395 |
6.318 |
+0.21% |
0 |
0 |
|
FTSED
|
4.161 |
4.169 |
4.172 |
4.178 |
4.147 |
-0.19% |
0 |
0 |
|
FTSEEU
|
5.296 |
5.294 |
5.305 |
5.341 |
5.281 |
+0.04% |
0 |
0 |
|
FTSEIN
|
6.202 |
6.176 |
6.171 |
6.202 |
6.144 |
+0.42% |
0 |
0 |
|
FTSEM
|
2.371 |
2.374 |
2.375 |
2.380 |
2.360 |
-0.11% |
0 |
0 |
|
FTSERE
|
4.870 |
4.867 |
4.882 |
4.885 |
4.841 |
+0.07% |
0 |
0 |
|
FTSETT
|
5.642 |
5.693 |
5.691 |
5.705 |
5.641 |
-0.90% |
0 |
0 |
|
HELMSI
|
2.114 |
2.111 |
2.112 |
2.117 |
2.105 |
+0.16% |
0 |
0 |
|
MXGRR
|
5.569 |
5.626 |
5.630 |
5.648 |
5.569 |
-1.03% |
24.061.295 |
103.275.724 |
|
ΔΤΡ
|
1.237 |
1.256 |
1.255 |
1.258 |
1.237 |
-1.52% |
26.399.835 |
83.628.069 |
|
ΙΑΔΑΚ
|
36 |
36 |
36 |
36 |
36 |
-0.37% |
0 |
0 |
|
ΣΑΓΔ
|
2.650 |
2.663 |
2.665 |
2.670 |
2.649 |
-0.48% |
0 |
0 |
|
FTSE_FS
|
5.823 |
0 |
5.903 |
5.920 |
5.823 |
+100.00% |
0 |
0 |
